VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240719C00089000 | 2024-06-25 11:56AM EDT | 2024-07-19 | 4.30 | 4.00 | 4.70 | +0.81 | +23.21% | 50 | 4 | 20.07% |
| PPH241018C00089000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 5.30 | 5.40 | 6.20 | 0.00 | - | 10 | 12 | 18.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH241018P00089000 | 2024-06-20 12:46PM EDT | 2024-10-18 | 1.28 | 0.65 | 1.20 | 0.00 | - | - | 0 | 13.86% |
© 2024 Yahoo. All rights reserved.