VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:94.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240719C00094000 | 2024-06-24 9:59AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 20 | 11.43% |
| PPH240816C00094000 | 2024-06-25 10:38AM EDT | 2024-08-16 | 1.37 | 0.40 | 0.70 | +1.37 | - | - | 3 | 12.40% |
| PPH241018C00094000 | 2024-06-24 10:52AM EDT | 2024-10-18 | 2.05 | 1.15 | 1.70 | +2.05 | - | - | 1 | 13.62% |
| PPH250117C00094000 | 2024-06-06 9:39AM EDT | 2025-01-17 | 3.10 | 2.30 | 3.40 | 0.00 | - | 1 | 0 | 16.53% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.