VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240719C00095000 | 2024-06-27 12:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 11.77% |
| PPH241018C00095000 | 2024-04-02 3:36PM EDT | 2024-10-18 | 1.55 | 0.40 | 1.10 | 0.00 | - | 1 | 9 | 12.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240816P00095000 | 2024-06-24 3:44PM EDT | 2024-08-16 | 2.60 | 3.60 | 4.30 | +2.60 | - | - | 350 | 15.45% |
© 2024 Yahoo. All rights reserved.