VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:97.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240719C00097000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 20.70% |
| PPH241018C00097000 | 2024-07-02 10:16AM EDT | 2024-10-18 | 0.47 | 0.20 | 0.70 | 0.00 | - | 5 | 0 | 13.92% |
| PPH250117C00097000 | 2024-06-24 10:25AM EDT | 2025-01-17 | 2.25 | 0.95 | 1.80 | 0.00 | - | 1 | 0 | 15.47% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.