PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00019000 | 2024-04-11 11:05AM EDT | 19.00 | 7.80 | 7.40 | 8.70 | 0.00 | - | 2 | 6 | 124.61% |
| PPL240517C00021000 | 2024-04-15 10:18AM EDT | 21.00 | 5.60 | 4.80 | 8.40 | 0.00 | - | - | 20 | 84.96% |
| PPL240517C00023000 | 2024-04-15 10:12AM EDT | 23.00 | 3.60 | 4.30 | 6.50 | 0.00 | - | - | 22 | 119.34% |
| PPL240517C00025000 | 2024-04-22 12:40PM EDT | 25.00 | 2.43 | 1.85 | 4.20 | 0.00 | - | 2 | 14 | 65.72% |
| PPL240517C00026000 | 2024-04-30 10:43AM EDT | 26.00 | 1.55 | 1.45 | 1.90 | +0.45 | +40.91% | 1 | 53 | 43.75% |
| PPL240517C00027000 | 2024-04-29 9:31AM EDT | 27.00 | 0.95 | 0.70 | 0.80 | 0.00 | - | 3 | 4,756 | 22.95% |
| PPL240517C00028000 | 2024-04-30 3:44PM EDT | 28.00 | 0.28 | 0.15 | 0.30 | -0.02 | -6.67% | 20 | 21,882 | 22.07% |
| PPL240517C00029000 | 2024-04-23 2:18PM EDT | 29.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 132 | 19.14% |
| PPL240517C00030000 | 2024-04-11 9:30AM EDT | 30.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 32.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517P00024000 | 2024-04-05 3:52PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 10 | 39.06% |
| PPL240517P00025000 | 2024-04-29 1:35PM EDT | 25.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 31 | 55 | 34.77% |
| PPL240517P00026000 | 2024-04-26 3:49PM EDT | 26.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 70 | 27.34% |
| PPL240517P00027000 | 2024-04-30 12:10PM EDT | 27.00 | 0.19 | 0.20 | 0.30 | -0.03 | -13.64% | 8 | 86 | 21.19% |
| PPL240517P00028000 | 2024-04-25 9:30AM EDT | 28.00 | 1.00 | 0.65 | 0.80 | 0.00 | - | 1 | 112 | 20.22% |
© 2024 Yahoo. All rights reserved.