PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00019000 | 2024-04-11 11:05AM EDT | 19.00 | 7.80 | 8.50 | 12.30 | 0.00 | - | 2 | 6 | 660.94% |
| PPL240517C00021000 | 2024-04-15 10:18AM EDT | 21.00 | 5.60 | 6.70 | 10.00 | 0.00 | - | - | 20 | 515.63% |
| PPL240517C00023000 | 2024-04-15 10:12AM EDT | 23.00 | 3.60 | 5.80 | 6.70 | 0.00 | - | - | 22 | 221.09% |
| PPL240517C00025000 | 2024-04-22 12:40PM EDT | 25.00 | 2.43 | 2.80 | 6.60 | 0.00 | - | 2 | 14 | 163.28% |
| PPL240517C00026000 | 2024-05-15 10:32AM EDT | 26.00 | 3.60 | 1.80 | 5.50 | +1.14 | +46.34% | 17 | 51 | 126.17% |
| PPL240517C00027000 | 2024-05-15 2:49PM EDT | 27.00 | 2.50 | 2.40 | 2.55 | +0.50 | +25.00% | 1 | 2,983 | 64.06% |
| PPL240517C00028000 | 2024-05-15 11:37AM EDT | 28.00 | 1.59 | 1.30 | 1.55 | +0.44 | +38.26% | 7 | 18,544 | 55.86% |
| PPL240517C00029000 | 2024-05-15 12:32PM EDT | 29.00 | 0.45 | 0.40 | 0.65 | +0.20 | +80.00% | 3 | 250 | 38.09% |
| PPL240517C00030000 | 2024-05-13 3:17PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 20 | 21.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517P00024000 | 2024-04-05 3:52PM EDT | 24.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 20 | 10 | 216.02% |
| PPL240517P00025000 | 2024-04-29 1:35PM EDT | 25.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 31 | 55 | 279.49% |
| PPL240517P00026000 | 2024-05-03 1:27PM EDT | 26.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 11 | 60 | 106.25% |
| PPL240517P00027000 | 2024-05-07 3:25PM EDT | 27.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 84 | 106.06% |
| PPL240517P00028000 | 2024-05-13 2:00PM EDT | 28.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 194 | 51.56% |
| PPL240517P00029000 | 2024-05-15 10:08AM EDT | 29.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 21 | 1 | 24.61% |
© 2024 Yahoo. All rights reserved.