PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 1 | 14 |
| 4.40 | 0.00 | - | - | 0 | 23.00 | 0.05 | 0.00 | - | 10 | 139 |
| 2.70 | 0.00 | - | 1 | 5 | 24.00 | 0.05 | 0.00 | - | 1 | 301 |
| 4.20 | 0.00 | - | 674 | 0 | 25.00 | 0.10 | 0.00 | - | 4 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 26.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 22 | 0 | 27.00 | 0.25 | 0.00 | - | 18 | 0 |
| 0.85 | 0.00 | - | 10 | 0 | 28.00 | 0.43 | 0.00 | - | 343 | 0 |
| 0.30 | 0.00 | - | 163 | 0 | 29.00 | 0.50 | 0.00 | - | 16 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 30.00 | 0.90 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 5 | 0 | 31.00 | 2.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 33.00 | 5.20 | 0.00 | - | - | 16 |
© 2024 Yahoo. All rights reserved.