PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 23.00 | 0.50 | 0.00 | - | - | 10 |
| 3.60 | 0.00 | - | 14 | 109 | 24.00 | 0.15 | 0.00 | - | 20 | 153 |
| 3.00 | 0.00 | - | 29 | 105 | 25.00 | 0.18 | 0.00 | - | 10 | 100 |
| 3.35 | 0.00 | - | 43 | 126 | 26.00 | 0.30 | 0.00 | - | 1 | 155 |
| 2.61 | 0.00 | - | 10 | 2,389 | 27.00 | 0.60 | 0.00 | - | 31 | 92 |
| 1.47 | 0.00 | - | 5 | 3,780 | 28.00 | 0.70 | 0.00 | - | 40 | 118 |
| 0.85 | 0.00 | - | 1 | 2,861 | 29.00 | 1.20 | 0.00 | - | 2 | 211 |
| 0.50 | 0.00 | - | 1 | 1,317 | 30.00 | 2.06 | 0.00 | - | 3 | 197 |
| 0.30 | 0.00 | - | 2 | 672 | 31.00 | 3.00 | 0.00 | - | 48 | 76 |
| 0.30 | 0.00 | - | 10 | 505 | 32.00 | 3.60 | 0.00 | - | 49 | 12 |
| 0.15 | 0.00 | - | 6 | 40 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.