PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL250620C00023000 | 2024-03-22 2:21PM EDT | 23.00 | 5.10 | 5.00 | 5.30 | 0.00 | - | 12 | 12 | 18.80% |
| PPL250620C00025000 | 2024-04-25 2:28PM EDT | 25.00 | 3.92 | 3.90 | 7.00 | 0.00 | - | - | 1 | 51.71% |
| PPL250620C00027000 | 2024-06-10 9:49AM EDT | 27.00 | 3.15 | 2.75 | 3.00 | 0.00 | - | 3 | 16 | 22.89% |
| PPL250620C00030000 | 2024-06-17 11:30AM EDT | 30.00 | 1.25 | 1.20 | 1.40 | 0.00 | - | 1 | 119 | 19.78% |
| PPL250620C00032000 | 2024-06-06 1:35PM EDT | 32.00 | 0.91 | 0.60 | 0.80 | 0.00 | - | 10 | 78 | 19.07% |
| PPL250620C00035000 | 2024-05-06 9:38AM EDT | 35.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 2 | 22.68% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL250620P00018000 | 2024-03-19 2:00PM EDT | 18.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1,000 | 1,000 | 35.11% |
| PPL250620P00020000 | 2024-06-05 2:36PM EDT | 20.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | - | 1 | 28.42% |
| PPL250620P00023000 | 2024-05-20 2:11PM EDT | 23.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 9 | 11 | 22.24% |
| PPL250620P00025000 | 2024-05-08 2:40PM EDT | 25.00 | 0.85 | 0.70 | 0.95 | 0.00 | - | 6 | 9 | 19.83% |
| PPL250620P00027000 | 2024-05-20 1:02PM EDT | 27.00 | 1.02 | 1.30 | 1.50 | 0.00 | - | 3 | 8 | 17.53% |
| PPL250620P00030000 | 2024-05-07 9:43AM EDT | 30.00 | 2.70 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 33.57% |
| PPL250620P00032000 | 2024-05-03 9:46AM EDT | 32.00 | 4.20 | 3.00 | 5.90 | 0.00 | - | 3 | 25 | 29.22% |
| PPL250620P00035000 | 2024-05-14 3:10PM EDT | 35.00 | 5.90 | 4.70 | 9.00 | 0.00 | - | - | 2 | 37.09% |
© 2024 Yahoo. All rights reserved.