Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621C00015000 | 2024-05-13 3:15PM EDT | 2024-06-21 | 14.28 | 0.00 | 0.00 | 0.00 | - | 15 | 5 | 0.00% |
PPL250117C00015000 | 2023-09-05 12:08PM EDT | 2025-01-17 | 9.60 | 6.70 | 10.80 | 0.00 | - | 14 | 22 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621P00015000 | 2024-03-12 9:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 85 | 111.72% |
PPL240719P00015000 | 2024-01-18 1:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 50 | 50 | 117.97% |
PPL250117P00015000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5,935 | 25.00% |
PPL260116P00015000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |