PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00026000 | 2024-05-28 11:54AM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| PPL240719C00026000 | 2024-05-17 9:41AM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPL241018C00026000 | 2024-05-28 11:54AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| PPL250117C00026000 | 2024-05-28 11:45AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00026000 | 2024-05-10 2:04PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPL240719P00026000 | 2024-05-24 9:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPL241018P00026000 | 2024-05-24 11:31AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.