PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00027000 | 2024-05-28 12:58PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1,562 | 0.00% |
| PPL240719C00027000 | 2024-05-20 11:36AM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 12 | 378 | 0.00% |
| PPL241018C00027000 | 2024-05-15 10:23AM EDT | 2024-10-18 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2,379 | 0.00% |
| PPL250117C00027000 | 2024-05-24 2:22PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 853 | 0.00% |
| PPL250620C00027000 | 2024-05-08 11:40AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPL260116C00027000 | 2024-05-21 3:23PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00027000 | 2024-05-23 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 6.25% |
| PPL240719P00027000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 714 | 3.13% |
| PPL241018P00027000 | 2024-05-16 9:33AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPL250117P00027000 | 2024-05-20 1:02PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 491 | 1.56% |
| PPL250620P00027000 | 2024-05-20 1:02PM EDT | 2025-06-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PPL260116P00027000 | 2024-05-23 12:15PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 652 | 1.56% |
© 2024 Yahoo. All rights reserved.