PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00028000 | 2024-06-10 2:44PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 6,928 | 0.00% |
| PPL240719C00028000 | 2024-06-10 2:40PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 3,172 | 0.00% |
| PPL241018C00028000 | 2024-06-07 1:23PM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 3,780 | 0.00% |
| PPL250117C00028000 | 2024-06-10 10:18AM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00028000 | 2024-06-10 1:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 421 | 1.56% |
| PPL240719P00028000 | 2024-06-07 1:35PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 343 | 1,393 | 0.78% |
| PPL241018P00028000 | 2024-06-03 11:26AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 118 | 0.39% |
| PPL250117P00028000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
© 2024 Yahoo. All rights reserved.