PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00029000 | 2024-06-10 2:30PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 1,493 | 6.25% |
| PPL240719C00029000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 163 | 4,125 | 3.13% |
| PPL241018C00029000 | 2024-06-10 10:59AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,861 | 1.56% |
| PPL250117C00029000 | 2024-06-06 10:27AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00029000 | 2024-06-06 9:36AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 700 | 0.00% |
| PPL240719P00029000 | 2024-06-04 3:05PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 102 | 0.00% |
| PPL241018P00029000 | 2024-06-05 12:46PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 0.00% |
© 2024 Yahoo. All rights reserved.