PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00030000 | 2024-06-06 1:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 1 | 10,273 | 30.47% |
| PPL240719C00030000 | 2024-06-06 2:42PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 801 | 18.95% |
| PPL241018C00030000 | 2024-06-10 11:04AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | -0.48 | -48.98% | 1 | 1,316 | 18.16% |
| PPL250117C00030000 | 2024-06-10 3:37PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.95 | -0.05 | -5.26% | 10 | 2,991 | 18.97% |
| PPL250620C00030000 | 2024-06-10 2:21PM EDT | 2025-06-20 | 1.41 | 0.00 | 1.85 | -0.33 | -18.97% | 2 | 116 | 22.73% |
| PPL260116C00030000 | 2024-05-24 9:52AM EDT | 2026-01-16 | 2.20 | 1.85 | 2.45 | 0.00 | - | 1 | 0 | 22.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00030000 | 2024-05-22 11:02AM EDT | 2024-06-21 | 0.65 | 1.20 | 2.20 | 0.00 | - | 1 | 49 | 48.93% |
| PPL240719P00030000 | 2024-05-20 10:27AM EDT | 2024-07-19 | 0.90 | 1.25 | 2.05 | 0.00 | - | 4 | 11 | 21.44% |
| PPL241018P00030000 | 2024-06-10 9:50AM EDT | 2024-10-18 | 2.06 | 1.00 | 2.35 | +0.32 | +18.39% | 3 | 197 | 17.51% |
| PPL250117P00030000 | 2024-06-05 11:30AM EDT | 2025-01-17 | 2.00 | 1.25 | 4.60 | 0.00 | - | 10 | 123 | 40.04% |
| PPL250620P00030000 | 2024-05-07 9:43AM EDT | 2025-06-20 | 2.70 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 34.28% |
| PPL260116P00030000 | 2024-02-21 10:45AM EDT | 2026-01-16 | 4.10 | 3.70 | 6.00 | 0.00 | - | 5 | 21 | 34.50% |
© 2024 Yahoo. All rights reserved.