PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00031000 | 2024-06-10 12:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 243 | 35.94% |
| PPL240719C00031000 | 2024-05-22 2:11PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.25 | 0.00 | - | 5 | 226 | 29.98% |
| PPL241018C00031000 | 2024-06-10 12:58PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.35 | -0.25 | -45.45% | 2 | 671 | 18.60% |
| PPL250117C00031000 | 2024-06-07 10:47AM EDT | 2025-01-17 | 0.61 | 0.50 | 0.65 | 0.00 | - | 3 | 60 | 18.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00031000 | 2024-01-10 11:03AM EDT | 2024-06-21 | 3.30 | 3.70 | 7.50 | 0.00 | - | - | 25 | 197.46% |
| PPL240719P00031000 | 2024-05-29 9:39AM EDT | 2024-07-19 | 2.80 | 0.90 | 4.20 | 0.00 | - | 1 | 10 | 65.77% |
| PPL241018P00031000 | 2024-05-29 2:41PM EDT | 2024-10-18 | 3.00 | 2.70 | 3.10 | 0.00 | - | 48 | 76 | 16.65% |
| PPL250117P00031000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 2.28 | 2.70 | 3.50 | 0.00 | - | - | 30 | 18.78% |
© 2024 Yahoo. All rights reserved.