PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240719C00033000 | 2024-01-03 1:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 26.37% |
| PPL241018C00033000 | 2024-05-20 1:21PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PPL250117C00033000 | 2024-05-23 11:10AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240719P00033000 | 2024-01-08 10:48AM EDT | 2024-07-19 | 5.20 | 6.10 | 8.40 | 0.00 | - | - | 16 | 102.34% |
© 2024 Yahoo. All rights reserved.