PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00021000 | 2024-04-15 10:18AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPL240621C00021000 | 2023-11-16 12:24PM EDT | 2024-06-21 | 5.45 | 5.70 | 6.80 | 0.00 | - | 6 | 27 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00021000 | 2023-10-02 10:08AM EDT | 2024-06-21 | 1.10 | 0.50 | 0.65 | 0.00 | - | 101 | 89 | 76.86% |
© 2024 Yahoo. All rights reserved.