PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00022000 | 2024-04-17 1:48PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| PPL260116C00022000 | 2023-11-06 4:08PM EDT | 2026-01-16 | 5.06 | 4.30 | 6.00 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00022000 | 2024-04-12 3:19PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 12.50% |
| PPL240719P00022000 | 2024-04-30 1:41PM EDT | 2024-07-19 | 0.03 | 0.05 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| PPL241018P00022000 | 2024-03-01 3:14PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 30.08% |
| PPL260116P00022000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 51 | 6.25% |
© 2024 Yahoo. All rights reserved.