PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00023000 | 2024-04-15 10:12AM EDT | 2024-05-17 | 3.60 | 3.50 | 7.20 | 0.00 | - | - | 22 | 88.67% |
| PPL240621C00023000 | 2024-03-08 4:22PM EDT | 2024-06-21 | 4.50 | 2.35 | 5.70 | 0.00 | - | 1 | 80 | 64.06% |
| PPL240719C00023000 | 2024-01-16 2:21PM EDT | 2024-07-19 | 4.40 | 2.10 | 6.10 | 0.00 | - | - | 0 | 62.74% |
| PPL250117C00023000 | 2024-03-13 1:23PM EDT | 2025-01-17 | 4.80 | 2.65 | 4.60 | 0.00 | - | 23 | 109 | 0.00% |
| PPL250620C00023000 | 2024-03-22 2:21PM EDT | 2025-06-20 | 5.10 | 5.00 | 5.30 | 0.00 | - | 12 | 12 | 16.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00023000 | 2024-04-29 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 2,278 | 41.99% |
| PPL240719P00023000 | 2024-05-01 1:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 139 | 28.32% |
| PPL241018P00023000 | 2024-02-27 10:53AM EDT | 2024-10-18 | 0.50 | 0.25 | 0.35 | 0.00 | - | - | 10 | 27.25% |
| PPL250117P00023000 | 2024-04-23 12:42PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 271 | 23.93% |
| PPL250620P00023000 | 2024-04-10 1:14PM EDT | 2025-06-20 | 0.90 | 0.60 | 0.70 | 0.00 | - | - | 5 | 22.46% |
© 2024 Yahoo. All rights reserved.