PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00024000 | 2024-04-30 3:27PM EDT | 2024-06-21 | 3.65 | 2.00 | 5.70 | 0.00 | - | 1 | 272 | 85.45% |
| PPL240719C00024000 | 2024-02-29 11:06AM EDT | 2024-07-19 | 2.70 | 3.80 | 5.60 | 0.00 | - | 1 | 5 | 66.50% |
| PPL241018C00024000 | 2024-04-10 9:37AM EDT | 2024-10-18 | 3.60 | 4.30 | 4.50 | 0.00 | - | 14 | 109 | 26.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517P00024000 | 2024-04-05 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 10 | 116.70% |
| PPL240621P00024000 | 2024-05-01 1:51PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 1,036 | 28.91% |
| PPL240719P00024000 | 2024-04-08 11:12AM EDT | 2024-07-19 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 302 | 25.78% |
| PPL241018P00024000 | 2024-04-22 1:04PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 133 | 22.95% |
© 2024 Yahoo. All rights reserved.