PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.68 | +0.18 | +7.20% | 2 | 2,982 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 84 |
| 2.70 | +0.05 | +1.89% | 3 | 1,580 | 2024-06-21 | 0.09 | 0.00 | - | 4 | 323 |
| 2.75 | +0.60 | +27.91% | 2 | 378 | 2024-07-19 | 0.14 | -0.03 | -17.65% | 9 | 662 |
| 3.12 | 0.00 | - | 1 | 2,379 | 2024-10-18 | 1.20 | +0.75 | +166.67% | 1 | 60 |
| 3.61 | +0.26 | +7.76% | 1 | 832 | 2025-01-17 | 0.80 | 0.00 | - | 4 | 494 |
| 3.20 | 0.00 | - | 11 | 13 | 2025-06-20 | 1.95 | 0.00 | - | 5 | 5 |
| 4.00 | 0.00 | - | 2 | 669 | 2026-01-16 | 1.45 | 0.00 | - | 9 | 652 |
© 2024 Yahoo. All rights reserved.