Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPL240517C00029000 | 2024-05-01 1:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
PPL240621C00029000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
PPL240719C00029000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 1.56% |
PPL241018C00029000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621P00029000 | 2024-03-05 10:54AM EDT | 2024-06-21 | 2.35 | 1.90 | 2.05 | 0.00 | - | 1 | 26 | 35.25% |
PPL240719P00029000 | 2024-05-01 9:31AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PPL241018P00029000 | 2024-05-01 2:57PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |