Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPL240517C00030000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 27.93% |
PPL240621C00030000 | 2024-05-01 1:22PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.06 | +150.00% | 8 | 1,827 | 17.77% |
PPL240719C00030000 | 2024-05-01 3:19PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 62 | 447 | 17.19% |
PPL241018C00030000 | 2024-05-01 2:37PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.60 | +0.15 | +33.33% | 104 | 615 | 17.43% |
PPL250117C00030000 | 2024-05-01 1:03PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.10 | +0.15 | +17.65% | 12 | 2,063 | 19.83% |
PPL250620C00030000 | 2024-04-30 12:04PM EDT | 2025-06-20 | 1.26 | 1.35 | 2.50 | 0.00 | - | 1 | 17 | 27.72% |
PPL260116C00030000 | 2024-04-30 11:27AM EDT | 2026-01-16 | 1.70 | 1.80 | 2.30 | 0.00 | - | 1 | 256 | 21.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621P00030000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 3.60 | 0.40 | 2.65 | 0.00 | - | 3 | 18 | 33.20% |
PPL240719P00030000 | 2024-04-30 9:59AM EDT | 2024-07-19 | 2.90 | 1.85 | 3.00 | 0.00 | - | 1 | 7 | 34.03% |
PPL241018P00030000 | 2024-04-26 9:37AM EDT | 2024-10-18 | 3.00 | 1.35 | 2.55 | 0.00 | - | 6 | 105 | 16.70% |
PPL250117P00030000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 2.80 | 1.55 | 4.40 | -0.40 | -12.50% | 5 | 94 | 33.91% |
PPL250620P00030000 | 2024-04-24 11:09AM EDT | 2025-06-20 | 3.51 | 2.80 | 3.10 | 0.00 | - | - | 2 | 15.75% |
PPL260116P00030000 | 2024-02-21 10:45AM EDT | 2026-01-16 | 4.10 | 3.70 | 6.00 | 0.00 | - | 5 | 21 | 32.89% |