New Zealand markets close in 1 hour 56 minutes

PPL Corporation (PPL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.00+0.54 (+1.97%)
At close: 04:00PM EDT
27.67 -0.33 (-1.19%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPL240517C000300002024-04-11 9:30AM EDT2024-05-170.020.000.100.00-4927.93%
PPL240621C000300002024-05-01 1:22PM EDT2024-06-210.100.050.15+0.06+150.00%81,82717.77%
PPL240719C000300002024-05-01 3:19PM EDT2024-07-190.200.150.250.00-6244717.19%
PPL241018C000300002024-05-01 2:37PM EDT2024-10-180.600.550.60+0.15+33.33%10461517.43%
PPL250117C000300002024-05-01 1:03PM EDT2025-01-171.000.851.10+0.15+17.65%122,06319.83%
PPL250620C000300002024-04-30 12:04PM EDT2025-06-201.261.352.500.00-11727.72%
PPL260116C000300002024-04-30 11:27AM EDT2026-01-161.701.802.300.00-125621.20%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPL240621P000300002024-04-15 1:18PM EDT2024-06-213.600.402.650.00-31833.20%
PPL240719P000300002024-04-30 9:59AM EDT2024-07-192.901.853.000.00-1734.03%
PPL241018P000300002024-04-26 9:37AM EDT2024-10-183.001.352.550.00-610516.70%
PPL250117P000300002024-05-01 9:35AM EDT2025-01-172.801.554.40-0.40-12.50%59433.91%
PPL250620P000300002024-04-24 11:09AM EDT2025-06-203.512.803.100.00--215.75%
PPL260116P000300002024-02-21 10:45AM EDT2026-01-164.103.706.000.00-52132.89%