PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00032000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 12.50% |
| PPL240719C00032000 | 2024-01-08 2:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 95 | 95 | 20.31% |
| PPL241018C00032000 | 2024-05-01 11:33AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 6.25% |
| PPL250117C00032000 | 2024-05-01 10:22AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,175 | 3.13% |
| PPL250620C00032000 | 2024-04-29 9:41AM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| PPL260116C00032000 | 2024-04-24 11:47AM EDT | 2026-01-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00032000 | 2023-08-30 3:01PM EDT | 2024-06-21 | 6.90 | 8.00 | 9.20 | 0.00 | - | 1 | 44 | 145.07% |
| PPL250117P00032000 | 2024-04-26 9:41AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| PPL250620P00032000 | 2024-04-29 10:17AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| PPL260116P00032000 | 2024-04-24 10:38AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.