New Zealand markets closed

Papaya Growth Opportunity Corp. I (PPYAU)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
11.250.00 (0.00%)
As of 04:00PM EDT. Market open.
Time period:
12 Apr 2023 - 12 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Apr 202411.2511.2511.2511.2511.25-
10 Apr 202411.2511.2511.2511.2511.25-
09 Apr 202411.2511.2511.2511.2511.25100
08 Apr 202410.8010.8010.8010.8010.80-
05 Apr 202410.8010.8010.8010.8010.80-
04 Apr 202410.8010.8010.8010.8010.80-
03 Apr 202410.8010.8010.8010.8010.80-
02 Apr 202410.8010.8010.8010.8010.80-
01 Apr 202410.8010.8010.8010.8010.80-
28 Mar 202410.8010.8010.8010.8010.80-
27 Mar 202410.8010.8010.8010.8010.80-
26 Mar 202410.8010.8010.8010.8010.80-
25 Mar 202410.8010.8010.8010.8010.80-
22 Mar 202410.8010.8010.8010.8010.80-
21 Mar 202410.8010.8010.8010.8010.80-
20 Mar 202410.8010.8010.8010.8010.80-
19 Mar 202410.8010.8010.8010.8010.80-
18 Mar 202410.8010.8010.8010.8010.80-
15 Mar 202410.8010.8010.8010.8010.80-
14 Mar 202410.8010.8010.8010.8010.80-
13 Mar 202410.8010.8010.8010.8010.80-
12 Mar 202410.8010.8010.8010.8010.80-
11 Mar 202410.8010.8010.8010.8010.80-
08 Mar 202410.8010.8010.8010.8010.80-
07 Mar 202410.8010.8010.8010.8010.80-
06 Mar 202410.8010.8010.8010.8010.80-
05 Mar 202410.8010.8010.8010.8010.80-
04 Mar 202410.8010.8010.8010.8010.80-
01 Mar 202410.8010.8010.8010.8010.80-
29 Feb 202410.8010.8010.8010.8010.80-
28 Feb 202410.8010.8010.8010.8010.80-
27 Feb 202410.8010.8010.8010.8010.80-
26 Feb 202410.8010.8010.8010.8010.80-
23 Feb 202411.9911.9910.8010.8010.801,400
22 Feb 202411.9411.9411.9411.9411.94-
21 Feb 202411.9411.9411.9411.9411.94-
20 Feb 202411.9411.9411.9411.9411.94-
16 Feb 202411.9411.9411.9411.9411.94-
15 Feb 202411.9411.9411.9411.9411.94-
14 Feb 202411.9411.9411.9411.9411.94-
13 Feb 202411.9411.9411.9411.9411.94-
12 Feb 202411.9411.9411.9411.9411.94-
09 Feb 202411.9411.9411.9411.9411.94-
08 Feb 202411.9411.9411.9411.9411.94-
07 Feb 202411.9411.9411.9411.9411.94-
06 Feb 202411.9411.9411.9411.9411.94-
05 Feb 202411.9411.9411.9411.9411.94-
02 Feb 202411.9411.9411.9411.9411.94-
01 Feb 202411.9411.9411.9411.9411.94-
31 Jan 202411.9411.9411.9411.9411.94200
30 Jan 202411.0211.0211.0211.0211.02-
29 Jan 202411.0211.0211.0211.0211.02-
26 Jan 202411.0211.0211.0211.0211.02-
25 Jan 202411.0211.0211.0211.0211.02-
24 Jan 202411.2911.2911.0111.0211.021,600
23 Jan 202410.9511.0010.9310.9310.935,800
22 Jan 202410.7810.7810.7810.7810.78-
19 Jan 202410.7810.7810.7810.7810.78-
18 Jan 202410.7810.7810.7810.7810.78-
17 Jan 202410.7810.7810.7810.7810.78-
16 Jan 202410.7810.7810.7810.7810.78-
12 Jan 202410.7810.7810.7810.7810.78-
11 Jan 202410.7810.7810.7810.7810.78-
10 Jan 202410.7810.7810.7810.7810.78-
09 Jan 202410.7810.7810.7810.7810.78-
08 Jan 202410.7810.7810.7810.7810.78-
05 Jan 202410.7810.7810.7810.7810.78-
04 Jan 202410.7810.7810.7810.7810.78-
03 Jan 202410.7910.7910.7810.7810.783,900
02 Jan 202410.7510.7510.7510.7510.75-
29 Dec 202310.7510.7510.7510.7510.75-
28 Dec 202310.7510.7510.7510.7510.75-
27 Dec 202310.7510.7510.7510.7510.75-
26 Dec 202310.7510.7510.7510.7510.75-
22 Dec 202310.7510.7510.7510.7510.75-
21 Dec 202310.7510.7510.7510.7510.75-
20 Dec 202310.7510.7510.7510.7510.75-
19 Dec 202310.7510.7510.7510.7510.75-
18 Dec 202310.7510.7510.7510.7510.75-
15 Dec 202310.7510.7510.7510.7510.75400
14 Dec 202310.7210.7210.7210.7210.72-
13 Dec 202310.7210.7210.7210.7210.72-
12 Dec 202310.7210.7210.7210.7210.72-
11 Dec 202310.7210.7210.7210.7210.72-
08 Dec 202310.7210.7210.7210.7210.72-
07 Dec 202310.7210.7210.7210.7210.72-
06 Dec 202310.7210.7210.7210.7210.72-
05 Dec 202310.7210.7210.7210.7210.72-
04 Dec 202310.7210.7210.7210.7210.72-
01 Dec 202310.7210.7210.7210.7210.72-
30 Nov 202310.7210.7210.7210.7210.72-
29 Nov 202310.7210.7210.7210.7210.72-
28 Nov 202310.7210.7210.7210.7210.72-
27 Nov 202310.7210.7210.7210.7210.7210,100
24 Nov 202310.7810.7810.7810.7810.78-
22 Nov 202310.7810.7810.7810.7810.78-
21 Nov 202310.7810.7810.7810.7810.78-
20 Nov 202310.7810.7810.7810.7810.78-
17 Nov 202310.7810.7810.7810.7810.78-
16 Nov 202310.7810.7810.7810.7810.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...