New Zealand markets closed

Papaya Growth Opportunity Corp. I (PPYAU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.31-0.04 (-0.39%)
At close: 01:40PM EST
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 202310.3110.3110.3110.3110.31-
06 Feb 202310.3110.3110.3110.3110.311,300
03 Feb 202310.3410.3410.3410.3410.34-
02 Feb 202310.3410.3410.3410.3410.34300
01 Feb 202310.3410.3510.3410.3510.356,100
31 Jan 202310.3410.3410.3410.3410.34-
30 Jan 202310.3410.3410.3410.3410.34-
27 Jan 202310.3410.3410.3410.3410.341,400
26 Jan 202310.3310.3310.3310.3310.33-
25 Jan 202310.3310.3310.3310.3310.33800
24 Jan 202310.3310.3310.3310.3310.331,200
23 Jan 202310.2510.2510.2510.2510.25-
20 Jan 202310.3310.3310.2510.2510.251,000
19 Jan 202310.3310.3310.3210.3310.3310,600
18 Jan 202310.3010.3110.2710.3010.309,300
17 Jan 202310.2510.2510.2510.2510.254,100
13 Jan 202310.2510.2510.2510.2510.25-
12 Jan 202310.3110.3110.2110.2510.2520,100
11 Jan 202310.2710.2710.2710.2710.2723,800
10 Jan 202310.2110.2110.2110.2110.21-
09 Jan 202310.2110.2110.2110.2110.21100
06 Jan 202310.2110.2110.2110.2110.21100
05 Jan 202310.2110.2110.2110.2110.21100
04 Jan 202310.2110.2110.2110.2110.21100
03 Jan 202310.2110.2110.2110.2110.21100
30 Dec 202210.2010.2010.2010.2010.20100
29 Dec 202210.2010.2010.2010.2010.20100
28 Dec 202210.2010.2010.2010.2010.20100
27 Dec 202210.1010.1010.1010.1010.10100
23 Dec 202210.1010.1010.1010.1010.10-
22 Dec 202210.1010.1010.1010.1010.10100
21 Dec 202210.1010.1010.1010.1010.10100
20 Dec 202210.1010.1010.1010.1010.10100
19 Dec 202210.1810.1810.1810.1810.18-
16 Dec 202210.1810.1810.1810.1810.18-
15 Dec 202210.1810.1810.1810.1810.18-
14 Dec 202210.1810.1810.1810.1810.18-
13 Dec 202210.1810.1810.1810.1810.18200
12 Dec 202210.1410.1510.1410.1510.1522,000
09 Dec 202210.1210.1210.1210.1210.12-
08 Dec 202210.1210.1510.1210.1210.121,100
07 Dec 202210.1010.1010.1010.1010.10100
06 Dec 202210.1010.1010.1010.1010.10100
05 Dec 202210.1010.1010.1010.1010.10100
02 Dec 202210.1110.1110.1110.1110.11-
01 Dec 202210.1110.1110.1110.1110.11-
30 Nov 202210.1110.1110.1110.1110.11-
29 Nov 202210.1110.1110.1110.1110.11-
28 Nov 202210.1110.1110.1110.1110.11-
25 Nov 202210.1110.1110.1110.1110.11100
23 Nov 202210.1010.1010.1010.1010.10-
22 Nov 202210.1010.1010.1010.1010.10-
21 Nov 202210.1010.1010.1010.1010.10-
18 Nov 202210.1010.1110.0910.1010.106,000
17 Nov 202210.0610.0610.0610.0610.06-
16 Nov 202210.0610.0610.0610.0610.06-
15 Nov 202210.0610.0610.0610.0610.06800
14 Nov 202210.0410.0410.0410.0410.04-
11 Nov 202210.0410.0410.0410.0410.04-
10 Nov 202210.0410.0410.0410.0410.049,200
09 Nov 202210.0310.0310.0310.0310.03-
08 Nov 202210.0310.0310.0310.0310.03-
07 Nov 202210.0310.0310.0310.0310.03-
04 Nov 202210.0310.0310.0310.0310.03-
03 Nov 202210.0310.0310.0310.0310.03200
02 Nov 202210.0610.0610.0610.0610.06-
01 Nov 202210.0610.0610.0610.0610.06-
31 Oct 202210.0610.0610.0610.0610.06-
28 Oct 202210.0610.0610.0610.0610.06-
27 Oct 202210.0610.0610.0610.0610.061,400
26 Oct 202210.0310.0310.0310.0310.03200
25 Oct 202210.0110.0110.0110.0110.01100
24 Oct 202210.0110.0110.0110.0110.01-
21 Oct 202210.0110.0110.0110.0110.01100
20 Oct 202210.0110.0110.0110.0110.01-
19 Oct 202210.0110.0110.0110.0110.01-
18 Oct 202210.0110.0110.0110.0110.01-
17 Oct 202210.0110.0110.0110.0110.01-
14 Oct 202210.0110.0110.0110.0110.01-
13 Oct 202210.0110.019.9810.0110.0110,800
12 Oct 202210.0010.0210.0010.0110.0120,600
11 Oct 202210.0010.009.9810.0010.0012,400
10 Oct 20229.999.999.999.999.99-
07 Oct 20229.999.999.999.999.99-
06 Oct 20229.999.999.999.999.99-
05 Oct 20229.999.999.999.999.99-
04 Oct 20229.999.999.999.999.995,000
03 Oct 202210.0310.0310.0310.0310.03-
30 Sept 202210.0310.0310.0310.0310.032,200
29 Sept 202210.0510.0510.0510.0510.05-
28 Sept 202210.0410.0510.0410.0510.051,300
27 Sept 202210.0310.0310.0310.0310.03-
26 Sept 202210.0310.0310.0310.0310.033,900
23 Sept 202210.0310.0310.0110.0310.0318,400
22 Sept 20229.979.979.979.979.97-
21 Sept 20229.989.989.979.979.9743,000
20 Sept 20229.969.969.969.969.96-
19 Sept 202210.0210.029.959.969.964,700
16 Sept 202210.0010.0010.0010.0010.00-
15 Sept 202210.0010.0010.0010.0010.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...