New Zealand markets open in 8 hours 8 minutes

Papaya Growth Opportunity Corp. I (PPYAU)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
11.60+0.50 (+4.50%)
As of 04:00PM EDT. Market open.
Time period:
17 Jul 2023 - 17 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Jul 202411.6011.6011.6011.6011.60-
15 Jul 202411.6011.6011.6011.6011.60-
12 Jul 202411.6011.6011.6011.6011.60-
11 Jul 202411.6011.6011.6011.6011.60-
10 Jul 202411.6011.6011.6011.6011.60-
09 Jul 202411.1011.6011.0611.6011.602,400
08 Jul 202411.7511.7511.7511.7511.75-
05 Jul 202411.7511.7511.7511.7511.75-
03 Jul 202411.7511.7511.7511.7511.75-
02 Jul 202411.7511.7511.7511.7511.75-
01 Jul 202411.7511.7511.7511.7511.75-
28 Jun 202411.7511.7511.7511.7511.75-
27 Jun 202411.5011.8011.5011.7511.751,100
26 Jun 202411.5811.5811.5811.5811.58-
25 Jun 202411.5811.5811.5811.5811.58-
24 Jun 202411.5811.5811.5811.5811.58-
21 Jun 202411.5811.5811.5811.5811.581,500
20 Jun 202411.9011.9011.9011.9011.90-
18 Jun 202411.9011.9011.9011.9011.90-
17 Jun 202411.2211.9011.2211.9011.901,500
14 Jun 202411.1511.1511.1511.1511.15-
13 Jun 202411.1511.1511.1511.1511.15-
12 Jun 202411.1511.1511.1511.1511.15-
11 Jun 202411.1511.1511.1511.1511.15-
10 Jun 202411.1511.1511.1511.1511.15-
07 Jun 202411.1511.1511.1511.1511.15-
06 Jun 202411.1511.1511.1511.1511.15-
05 Jun 202411.1511.1511.1511.1511.15-
04 Jun 202411.1511.1511.1511.1511.15-
03 Jun 202411.1511.1511.1511.1511.15500
31 May 202411.7112.1211.7112.1212.12200
30 May 202410.9010.9010.9010.9010.90-
29 May 202411.0011.0310.9010.9010.904,500
28 May 202410.9510.9510.9510.9510.95-
24 May 202410.9510.9510.9510.9510.95-
23 May 202410.9510.9510.9510.9510.95-
22 May 202410.9410.9510.9410.9510.951,500
21 May 202411.1511.4911.0111.0111.013,000
20 May 202412.0012.0010.8511.0011.002,800
17 May 202411.7811.9011.1011.7011.702,600
16 May 202411.7411.7411.0011.1011.104,100
15 May 202411.8011.8010.6811.0011.002,100
14 May 202411.7512.4111.6011.9611.9614,100
13 May 202411.2511.2511.2511.2511.25-
10 May 202411.2511.2511.2511.2511.25-
09 May 202411.2511.2511.2511.2511.25-
08 May 202411.2511.2511.2511.2511.25-
07 May 202411.2511.2511.2511.2511.25-
06 May 202411.2511.2511.2511.2511.25-
03 May 202411.2511.2511.2511.2511.25-
02 May 202411.2511.2511.2511.2511.25-
01 May 202411.2511.2511.2511.2511.25-
30 Apr 202411.2511.2511.2511.2511.25-
29 Apr 202411.2511.2511.2511.2511.25-
26 Apr 202411.2511.2511.2511.2511.25-
25 Apr 202411.2511.2511.2511.2511.25-
24 Apr 202411.2511.2511.2511.2511.25-
23 Apr 202411.2511.2511.2511.2511.25-
22 Apr 202411.2511.2511.2511.2511.25-
19 Apr 202411.2511.2511.2511.2511.25-
18 Apr 202411.2511.2511.2511.2511.25-
17 Apr 202411.2511.2511.2511.2511.25-
16 Apr 202411.2511.2511.2511.2511.25-
15 Apr 202411.2511.2511.2511.2511.25-
12 Apr 202411.2511.2511.2511.2511.25-
11 Apr 202411.2511.2511.2511.2511.25-
10 Apr 202411.2511.2511.2511.2511.25-
09 Apr 202411.2511.2511.2511.2511.25100
08 Apr 202410.8010.8010.8010.8010.80-
05 Apr 202410.8010.8010.8010.8010.80-
04 Apr 202410.8010.8010.8010.8010.80-
03 Apr 202410.8010.8010.8010.8010.80-
02 Apr 202410.8010.8010.8010.8010.80-
01 Apr 202410.8010.8010.8010.8010.80-
28 Mar 202410.8010.8010.8010.8010.80-
27 Mar 202410.8010.8010.8010.8010.80-
26 Mar 202410.8010.8010.8010.8010.80-
25 Mar 202410.8010.8010.8010.8010.80-
22 Mar 202410.8010.8010.8010.8010.80-
21 Mar 202410.8010.8010.8010.8010.80-
20 Mar 202410.8010.8010.8010.8010.80-
19 Mar 202410.8010.8010.8010.8010.80-
18 Mar 202410.8010.8010.8010.8010.80-
15 Mar 202410.8010.8010.8010.8010.80-
14 Mar 202410.8010.8010.8010.8010.80-
13 Mar 202410.8010.8010.8010.8010.80-
12 Mar 202410.8010.8010.8010.8010.80-
11 Mar 202410.8010.8010.8010.8010.80-
08 Mar 202410.8010.8010.8010.8010.80-
07 Mar 202410.8010.8010.8010.8010.80-
06 Mar 202410.8010.8010.8010.8010.80-
05 Mar 202410.8010.8010.8010.8010.80-
04 Mar 202410.8010.8010.8010.8010.80-
01 Mar 202410.8010.8010.8010.8010.80-
29 Feb 202410.8010.8010.8010.8010.80-
28 Feb 202410.8010.8010.8010.8010.80-
27 Feb 202410.8010.8010.8010.8010.80-
26 Feb 202410.8010.8010.8010.8010.80-
23 Feb 202411.9911.9910.8010.8010.801,400
22 Feb 202411.9411.9411.9411.9411.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...