PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517C00030000 | 2024-04-11 10:43AM EDT | 30.00 | 26.68 | 29.00 | 33.00 | +3.08 | +13.05% | 3 | 3 | 205.86% |
| PRCT240517C00045000 | 2024-03-27 12:19PM EDT | 45.00 | 6.00 | 6.10 | 10.40 | 0.00 | - | 5 | 5 | 0.00% |
| PRCT240517C00047500 | 2024-04-15 10:59AM EDT | 47.50 | 6.40 | 12.00 | 16.00 | 0.00 | - | 10 | 4 | 108.98% |
| PRCT240517C00050000 | 2024-05-01 11:06AM EDT | 50.00 | 8.50 | 9.60 | 13.50 | +3.10 | +57.41% | 1 | 49 | 94.04% |
| PRCT240517C00052500 | 2024-05-01 1:47PM EDT | 52.50 | 10.00 | 7.40 | 11.00 | +5.30 | +112.77% | 12 | 110 | 82.03% |
| PRCT240517C00055000 | 2024-04-30 10:51AM EDT | 55.00 | 3.80 | 4.70 | 7.90 | 0.00 | - | 15 | 560 | 53.52% |
| PRCT240517C00057500 | 2024-05-01 2:35PM EDT | 57.50 | 6.30 | 4.60 | 6.10 | +3.30 | +110.00% | 11 | 148 | 72.71% |
| PRCT240517C00060000 | 2024-05-01 2:29PM EDT | 60.00 | 4.35 | 2.95 | 4.20 | +1.95 | +81.25% | 28 | 126 | 64.80% |
| PRCT240517C00062500 | 2024-05-01 3:53PM EDT | 62.50 | 1.85 | 1.55 | 2.90 | +0.65 | +54.17% | 12 | 48 | 59.91% |
| PRCT240517C00065000 | 2024-05-01 3:54PM EDT | 65.00 | 0.93 | 0.55 | 1.55 | +0.08 | +9.41% | 111 | 22 | 51.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517P00032500 | 2024-04-04 12:14PM EDT | 32.50 | 0.60 | 0.00 | 4.80 | 0.00 | - | 750 | 750 | 305.27% |
| PRCT240517P00037500 | 2024-04-23 3:24PM EDT | 37.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 5 | 140.63% |
| PRCT240517P00040000 | 2024-04-29 3:58PM EDT | 40.00 | 0.80 | 0.00 | 3.40 | 0.00 | - | 2 | 213 | 199.22% |
| PRCT240517P00042500 | 2024-04-29 10:17AM EDT | 42.50 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 765 | 137.01% |
| PRCT240517P00045000 | 2024-05-01 10:10AM EDT | 45.00 | 0.05 | 0.00 | 2.80 | -1.66 | -97.08% | 15 | 1,001 | 146.48% |
| PRCT240517P00047500 | 2024-04-30 3:17PM EDT | 47.50 | 2.55 | 0.00 | 2.40 | 0.00 | - | 5 | 14 | 120.61% |
| PRCT240517P00050000 | 2024-05-01 2:24PM EDT | 50.00 | 0.50 | 0.00 | 2.35 | -2.70 | -84.38% | 2 | 102 | 102.05% |
| PRCT240517P00052500 | 2024-05-01 2:15PM EDT | 52.50 | 0.90 | 0.10 | 2.00 | -3.20 | -78.05% | 2,010 | 64 | 80.86% |
| PRCT240517P00055000 | 2024-05-01 3:14PM EDT | 55.00 | 1.08 | 0.35 | 2.20 | -4.42 | -80.36% | 10 | 19 | 69.73% |
© 2024 Yahoo. All rights reserved.