PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517C00030000 | 2024-05-01 10:35AM EDT | 2024-05-17 | 26.68 | 30.50 | 35.40 | 0.00 | - | 3 | 0 | 229.69% |
| PRCT240719C00030000 | 2024-05-02 10:42AM EDT | 2024-07-19 | 32.00 | 31.30 | 35.50 | 0.00 | - | 2 | 8 | 109.96% |
| PRCT241018C00030000 | 2024-03-25 10:37AM EDT | 2024-10-18 | 21.25 | 23.70 | 27.50 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240719P00030000 | 2024-04-30 12:38PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.30 | 0.00 | - | 2 | 1,002 | 83.98% |
© 2024 Yahoo. All rights reserved.