PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240719C00042500 | 2024-05-02 11:24AM EDT | 2024-07-19 | 19.10 | 19.00 | 23.50 | 0.00 | - | 10 | 10 | 68.07% |
| PRCT241018C00042500 | 2024-04-16 10:30AM EDT | 2024-10-18 | 13.80 | 22.30 | 24.90 | 0.00 | - | - | 10 | 74.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517P00042500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 765 | 124.41% |
| PRCT240719P00042500 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.80 | -1.85 | -77.08% | 20 | 1,700 | 71.88% |
| PRCT241018P00042500 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.20 | 0.00 | 3.60 | -3.40 | -60.71% | 20 | 33 | 60.03% |
© 2024 Yahoo. All rights reserved.