PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517C00047500 | 2024-04-15 10:59AM EDT | 2024-05-17 | 6.40 | 13.00 | 17.50 | 0.00 | - | 10 | 4 | 122.36% |
| PRCT240621C00047500 | 2024-04-23 11:13AM EDT | 2024-06-21 | 8.50 | 15.00 | 17.60 | 0.00 | - | - | 18 | 84.08% |
| PRCT240719C00047500 | 2024-04-08 10:37AM EDT | 2024-07-19 | 7.20 | 14.40 | 19.00 | 0.00 | - | 1 | 413 | 72.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517P00047500 | 2024-04-30 3:17PM EDT | 2024-05-17 | 2.55 | 0.00 | 1.25 | 0.00 | - | 5 | 14 | 126.17% |
| PRCT240621P00047500 | 2024-04-23 11:13AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.70 | 0.00 | - | - | 17 | 53.08% |
| PRCT240719P00047500 | 2024-05-07 9:30AM EDT | 2024-07-19 | 1.05 | 0.00 | 2.55 | -2.95 | -73.75% | 20 | 44 | 60.89% |
| PRCT241018P00047500 | 2024-04-26 2:07PM EDT | 2024-10-18 | 5.50 | 2.55 | 4.50 | 0.00 | - | 10 | 10 | 62.23% |
© 2024 Yahoo. All rights reserved.