PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517C00052500 | 2024-05-01 2:19PM EDT | 2024-05-17 | 10.00 | 8.50 | 13.00 | 0.00 | - | 12 | 110 | 99.80% |
| PRCT240621C00052500 | 2024-04-26 12:30PM EDT | 2024-06-21 | 5.00 | 10.80 | 12.20 | 0.00 | - | 1 | 1 | 62.50% |
| PRCT240719C00052500 | 2024-05-01 2:32PM EDT | 2024-07-19 | 13.30 | 10.80 | 14.80 | 0.00 | - | 2 | 26 | 65.31% |
| PRCT241018C00052500 | 2024-04-17 3:37PM EDT | 2024-10-18 | 8.60 | 14.80 | 18.00 | 0.00 | - | 1 | 0 | 70.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517P00052500 | 2024-05-06 1:38PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2,000 | 2,035 | 60.55% |
| PRCT240621P00052500 | 2024-05-06 10:05AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.20 | 0.00 | - | 31 | 42 | 55.98% |
| PRCT240719P00052500 | 2024-01-10 4:25PM EDT | 2024-07-19 | 10.50 | 8.40 | 8.90 | 0.00 | - | - | 11 | 128.17% |
© 2024 Yahoo. All rights reserved.