PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517C00057500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 6.30 | 3.90 | 8.40 | 0.00 | - | 11 | 145 | 62.06% |
| PRCT240621C00057500 | 2024-05-01 9:50AM EDT | 2024-06-21 | 4.15 | 7.20 | 8.10 | 0.00 | - | - | 10 | 51.95% |
| PRCT240719C00057500 | 2024-05-02 3:53PM EDT | 2024-07-19 | 8.96 | 7.10 | 11.50 | +0.56 | +6.67% | 1 | 14 | 57.69% |
| PRCT241018C00057500 | 2024-05-01 3:56PM EDT | 2024-10-18 | 12.20 | 12.40 | 15.70 | 0.00 | - | 4 | 3 | 69.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517P00057500 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.90 | 0.00 | 1.00 | 0.00 | - | 11 | 11 | 53.81% |
| PRCT240621P00057500 | 2024-05-02 12:17PM EDT | 2024-06-21 | 3.50 | 1.90 | 2.20 | 0.00 | - | - | 1 | 51.56% |
© 2024 Yahoo. All rights reserved.