PROG Holdings, Inc. (PRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240517C00030000 | 2024-04-24 3:27PM EDT | 30.00 | 5.70 | 2.15 | 5.90 | 0.00 | - | 4 | 32 | 115.82% |
| PRG240517C00035000 | 2024-04-26 12:44PM EDT | 35.00 | 0.90 | 0.65 | 0.85 | -0.45 | -33.33% | 4 | 184 | 38.77% |
| PRG240517C00040000 | 2024-04-25 10:18AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 12 | 43.56% |
| PRG240517C00045000 | 2024-04-11 11:00AM EDT | 45.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 1 | 109.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240517P00022500 | 2024-04-16 12:13PM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 118.16% |
| PRG240517P00030000 | 2024-04-25 9:30AM EDT | 30.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 4 | 33 | 47.66% |
| PRG240517P00035000 | 2024-04-22 10:33AM EDT | 35.00 | 3.38 | 1.55 | 1.75 | 0.00 | - | 30 | 32 | 36.23% |
© 2024 Yahoo. All rights reserved.