Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRG240517C00030000 | 2024-04-24 3:27PM EDT | 30.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PRG240517C00035000 | 2024-05-06 9:55AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
PRG240517C00040000 | 2024-04-30 10:23AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PRG240517C00045000 | 2024-04-11 11:00AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRG240517P00022500 | 2024-04-16 12:13PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PRG240517P00025000 | 2024-04-23 10:14AM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PRG240517P00030000 | 2024-05-01 10:32AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PRG240517P00035000 | 2024-04-22 10:33AM EDT | 35.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |