PROG Holdings, Inc. (PRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240621C00035000 | 2024-06-14 3:18PM EDT | 35.00 | 0.37 | 0.00 | 2.60 | -0.63 | -63.00% | 1 | 109 | 86.82% |
| PRG240621C00040000 | 2024-06-14 3:19PM EDT | 40.00 | 0.50 | 0.05 | 0.40 | +0.12 | +31.58% | 2 | 190 | 92.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240621P00022500 | 2024-04-24 9:50AM EDT | 22.50 | 0.10 | 0.00 | 1.55 | 0.00 | - | - | 10 | 308.20% |
| PRG240621P00025000 | 2024-04-24 9:50AM EDT | 25.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | - | 10 | 250.39% |
| PRG240621P00035000 | 2024-06-03 2:22PM EDT | 35.00 | 0.40 | 0.45 | 1.50 | 0.00 | - | 1 | 9 | 69.14% |
© 2024 Yahoo. All rights reserved.