PROG Holdings, Inc. (PRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240719C00030000 | 2024-03-18 10:52AM EDT | 30.00 | 5.00 | 3.00 | 3.30 | 0.00 | - | 2 | 37 | 0.00% |
| PRG240719C00035000 | 2024-04-30 11:49AM EDT | 35.00 | 1.75 | 1.30 | 2.50 | 0.00 | - | 4 | 243 | 37.01% |
| PRG240719C00040000 | 2024-01-23 2:25PM EDT | 40.00 | 1.00 | 0.00 | 0.55 | 0.00 | - | 5 | 12 | 31.49% |
| PRG240719C00050000 | 2024-04-08 1:45PM EDT | 50.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 55 | 50.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240719P00020000 | 2024-02-23 2:28PM EDT | 20.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 90.82% |
| PRG240719P00022500 | 2024-01-05 3:46PM EDT | 22.50 | 1.03 | 0.70 | 1.05 | 0.00 | - | 1 | 1 | 95.90% |
| PRG240719P00025000 | 2024-04-19 2:51PM EDT | 25.00 | 0.52 | 0.00 | 0.55 | 0.00 | - | 2 | 71 | 56.15% |
| PRG240719P00030000 | 2024-05-01 3:03PM EDT | 30.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | 12 | 70 | 53.76% |
| PRG240719P00035000 | 2024-04-29 3:03PM EDT | 35.00 | 2.45 | 1.60 | 1.95 | 0.00 | - | 7 | 27 | 34.28% |
© 2024 Yahoo. All rights reserved.