PROG Holdings, Inc. (PRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240517C00030000 | 2024-04-24 3:27PM EDT | 30.00 | 5.70 | 3.00 | 7.50 | 0.00 | - | 4 | 32 | 223.34% |
| PRG240517C00035000 | 2024-05-06 9:55AM EDT | 35.00 | 0.75 | 0.85 | 1.10 | 0.00 | - | 24 | 233 | 43.16% |
| PRG240517C00040000 | 2024-04-30 10:23AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 82.23% |
| PRG240517C00045000 | 2024-04-11 11:00AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 128.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240517P00022500 | 2024-04-16 12:13PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 225.39% |
| PRG240517P00025000 | 2024-04-23 10:14AM EDT | 25.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 182.42% |
| PRG240517P00030000 | 2024-05-01 10:32AM EDT | 30.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 33 | 102.73% |
| PRG240517P00035000 | 2024-04-22 10:33AM EDT | 35.00 | 3.38 | 0.45 | 0.55 | 0.00 | - | 30 | 32 | 34.86% |
© 2024 Yahoo. All rights reserved.