Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00020000 | 2024-04-05 1:05PM EDT | 20.00 | 11.60 | 11.40 | 12.20 | 0.00 | - | 3 | 28 | 133.98% |
| PRGO240517C00022500 | 2024-02-27 11:45AM EDT | 22.50 | 5.19 | 9.20 | 11.90 | 0.00 | - | 1 | 5 | 166.60% |
| PRGO240517C00025000 | 2024-04-25 9:43AM EDT | 25.00 | 7.00 | 6.40 | 8.90 | 0.00 | - | 1 | 143 | 110.16% |
| PRGO240517C00027500 | 2024-04-25 10:58AM EDT | 27.50 | 4.16 | 4.60 | 4.80 | 0.00 | - | 352 | 1,070 | 55.66% |
| PRGO240517C00030000 | 2024-04-26 3:49PM EDT | 30.00 | 2.85 | 2.60 | 2.75 | +0.07 | +2.52% | 133 | 14,984 | 51.03% |
| PRGO240517C00032500 | 2024-04-26 2:07PM EDT | 32.50 | 1.23 | 1.20 | 1.25 | +0.23 | +23.00% | 138 | 2,371 | 49.12% |
| PRGO240517C00035000 | 2024-04-26 2:27PM EDT | 35.00 | 0.45 | 0.45 | 0.50 | +0.15 | +50.00% | 47 | 3,281 | 49.41% |
| PRGO240517C00037500 | 2024-04-22 9:30AM EDT | 37.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 2,272 | 51.86% |
| PRGO240517C00040000 | 2024-04-26 10:34AM EDT | 40.00 | 0.09 | 0.00 | 0.20 | +0.04 | +80.00% | 1 | 574 | 56.84% |
| PRGO240517C00042500 | 2024-04-22 1:31PM EDT | 42.50 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 74.22% |
| PRGO240517C00045000 | 2024-03-21 9:53AM EDT | 45.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 47 | 78.91% |
| PRGO240517C00047500 | 2024-03-07 4:34PM EDT | 47.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 24 | 32 | 116.21% |
| PRGO240517C00050000 | 2024-03-05 2:23PM EDT | 50.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 71 | 148.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00015000 | 2023-10-27 1:09PM EDT | 15.00 | 0.24 | 0.05 | 0.75 | 0.00 | - | 30 | 0 | 222.07% |
| PRGO240517P00017500 | 2024-02-27 4:59PM EDT | 17.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 180.08% |
| PRGO240517P00020000 | 2024-03-25 12:03PM EDT | 20.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 97.66% |
| PRGO240517P00022500 | 2024-03-22 11:28AM EDT | 22.50 | 0.04 | 0.00 | 1.25 | 0.00 | - | 60 | 104 | 135.94% |
| PRGO240517P00025000 | 2024-04-23 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 360 | 66.99% |
| PRGO240517P00027500 | 2024-04-24 9:32AM EDT | 27.50 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 787 | 51.47% |
| PRGO240517P00030000 | 2024-04-26 1:34PM EDT | 30.00 | 0.62 | 0.60 | 0.70 | -0.13 | -17.33% | 93 | 2,245 | 49.71% |
| PRGO240517P00032500 | 2024-04-26 2:37PM EDT | 32.50 | 1.60 | 1.60 | 1.75 | -0.25 | -13.51% | 174 | 676 | 47.17% |
| PRGO240517P00035000 | 2024-04-22 3:15PM EDT | 35.00 | 4.80 | 3.00 | 4.60 | 0.00 | - | 4 | 89 | 59.08% |
| PRGO240517P00037500 | 2024-04-09 2:54PM EDT | 37.50 | 5.50 | 5.40 | 7.60 | 0.00 | - | 9 | 12 | 88.09% |
| PRGO240517P00040000 | 2024-01-29 2:00PM EDT | 40.00 | 7.22 | 13.10 | 15.40 | 0.00 | - | 1 | 16 | 288.38% |
| PRGO240517P00045000 | 2023-09-25 9:37AM EDT | 45.00 | 12.90 | 14.60 | 16.30 | 0.00 | - | 20 | 0 | 196.19% |
| PRGO240517P00047500 | 2023-09-29 10:25AM EDT | 47.50 | 15.20 | 19.40 | 21.80 | 0.00 | - | 2 | 0 | 303.32% |
| PRGO240517P00050000 | 2023-09-21 12:00PM EDT | 50.00 | 16.84 | 19.00 | 21.50 | 0.00 | - | - | 0 | 216.70% |
© 2024 Yahoo. All rights reserved.