Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO250117C00025000 | 2024-05-20 2:03PM EDT | 25.00 | 6.64 | 4.90 | 5.30 | 0.00 | - | 1 | 42 | 43.58% |
| PRGO250117C00027500 | 2024-05-14 3:08PM EDT | 27.50 | 5.39 | 3.50 | 3.90 | 0.00 | - | 2 | 16 | 41.82% |
| PRGO250117C00030000 | 2024-05-16 1:27PM EDT | 30.00 | 4.00 | 2.45 | 2.75 | 0.00 | - | 10 | 3,613 | 40.11% |
| PRGO250117C00032500 | 2024-05-21 12:23PM EDT | 32.50 | 2.60 | 1.65 | 1.90 | 0.00 | - | 1 | 148 | 39.06% |
| PRGO250117C00035000 | 2024-05-21 3:12PM EDT | 35.00 | 1.81 | 1.10 | 1.30 | 0.00 | - | 15 | 769 | 38.50% |
| PRGO250117C00037500 | 2024-05-21 3:23PM EDT | 37.50 | 1.27 | 0.75 | 0.90 | 0.00 | - | 15 | 32 | 38.45% |
| PRGO250117C00040000 | 2024-05-22 1:03PM EDT | 40.00 | 0.88 | 0.50 | 0.65 | 0.00 | - | 1 | 104 | 39.01% |
| PRGO250117C00042500 | 2024-03-15 11:17AM EDT | 42.50 | 1.03 | 1.00 | 1.30 | 0.00 | - | - | 1 | 51.66% |
| PRGO250117C00045000 | 2024-05-13 9:49AM EDT | 45.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 4 | 4 | 40.19% |
| PRGO250117C00047500 | 2024-04-25 9:38AM EDT | 47.50 | 0.55 | 0.10 | 0.30 | 0.00 | - | 100 | 127 | 41.99% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO250117P00017500 | 2024-05-07 11:58AM EDT | 17.50 | 0.37 | 0.35 | 0.60 | 0.00 | - | - | 1 | 51.66% |
| PRGO250117P00020000 | 2024-05-24 3:22PM EDT | 20.00 | 0.75 | 0.65 | 0.90 | +0.15 | +25.00% | 1 | 50 | 46.48% |
| PRGO250117P00025000 | 2024-05-06 3:48PM EDT | 25.00 | 1.35 | 2.00 | 2.30 | 0.00 | - | 2 | 22 | 42.09% |
| PRGO250117P00027500 | 2024-04-24 3:00PM EDT | 27.50 | 2.55 | 2.95 | 3.40 | 0.00 | - | 1 | 6 | 40.48% |
| PRGO250117P00030000 | 2024-05-20 1:43PM EDT | 30.00 | 3.50 | 4.30 | 4.70 | 0.00 | - | 82 | 94 | 38.23% |
| PRGO250117P00032500 | 2024-05-22 10:23AM EDT | 32.50 | 5.10 | 6.00 | 6.30 | 0.00 | - | 1 | 6 | 36.48% |
| PRGO250117P00040000 | 2024-04-12 9:46AM EDT | 40.00 | 9.70 | 8.80 | 11.20 | 0.00 | - | 28 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.