Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240816P00017500 | 2024-06-06 1:14PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PRGO241115P00017500 | 2024-06-03 10:18AM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PRGO241220P00017500 | 2024-06-06 3:59PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PRGO250117P00017500 | 2024-05-07 11:58AM EDT | 2025-01-17 | 0.37 | 0.35 | 1.20 | 0.00 | - | - | 1 | 56.10% |
| PRGO260116P00017500 | 2024-05-20 9:55AM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.