Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240621C00030000 | 2024-06-13 11:06AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PRGO240719C00030000 | 2024-06-14 11:47AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PRGO240816C00030000 | 2024-06-14 2:17PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
PRGO241115C00030000 | 2024-06-13 10:59AM EDT | 2024-11-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PRGO241220C00030000 | 2024-06-14 10:58AM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PRGO250117C00030000 | 2024-06-06 11:04AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
PRGO260116C00030000 | 2024-05-29 12:55PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240621P00030000 | 2024-06-10 2:29PM EDT | 2024-06-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PRGO240719P00030000 | 2024-06-12 11:43AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PRGO240816P00030000 | 2024-06-12 2:00PM EDT | 2024-08-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PRGO241115P00030000 | 2024-06-10 9:38AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PRGO241220P00030000 | 2024-06-07 1:05PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PRGO250117P00030000 | 2024-06-11 3:04PM EDT | 2025-01-17 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRGO260116P00030000 | 2024-05-08 1:55PM EDT | 2026-01-16 | 4.90 | 6.20 | 6.90 | 0.00 | - | 3 | 22 | 36.60% |