Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621C00032500 | 2024-06-11 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PRGO240719C00032500 | 2024-06-12 1:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRGO240816C00032500 | 2024-06-14 2:09PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PRGO241115C00032500 | 2024-06-11 2:24PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PRGO241220C00032500 | 2024-06-11 3:48PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PRGO250117C00032500 | 2024-05-21 12:23PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRGO260116C00032500 | 2024-06-10 10:52AM EDT | 2026-01-16 | 3.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621P00032500 | 2024-05-17 1:59PM EDT | 2024-06-21 | 2.90 | 5.10 | 5.80 | 0.00 | - | 2 | 21 | 117.19% |
| PRGO240816P00032500 | 2024-06-12 1:55PM EDT | 2024-08-16 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRGO241115P00032500 | 2024-06-05 3:01PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PRGO241220P00032500 | 2024-04-05 10:16AM EDT | 2024-12-20 | 4.58 | 3.30 | 4.60 | 0.00 | - | 2 | 10 | 0.00% |
| PRGO250117P00032500 | 2024-05-22 10:23AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.