Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621C00037500 | 2024-06-04 3:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PRGO240719C00037500 | 2024-06-03 9:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRGO240816C00037500 | 2024-06-12 11:29AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PRGO241115C00037500 | 2024-06-07 10:34AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRGO241220C00037500 | 2024-06-12 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRGO250117C00037500 | 2024-05-21 3:23PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PRGO260116C00037500 | 2024-05-17 12:05PM EDT | 2026-01-16 | 3.75 | 2.25 | 3.50 | 0.00 | - | 1 | 220 | 48.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240816P00037500 | 2023-12-15 3:54PM EDT | 2024-08-16 | 9.70 | 6.60 | 6.90 | 0.00 | - | 40 | 27 | 0.00% |
| PRGO241220P00037500 | 2024-04-16 12:36PM EDT | 2024-12-20 | 8.40 | 8.20 | 8.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.