Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240816C00042500 | 2024-06-10 11:43AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PRGO241115C00042500 | 2024-05-06 2:14PM EDT | 2024-11-15 | 1.20 | 0.10 | 0.40 | 0.00 | - | 2 | 7 | 50.78% |
| PRGO241220C00042500 | 2024-05-06 2:04PM EDT | 2024-12-20 | 1.60 | 0.15 | 0.35 | 0.00 | - | - | 1 | 44.34% |
| PRGO250117C00042500 | 2024-03-15 11:17AM EDT | 2025-01-17 | 1.03 | 1.00 | 1.30 | 0.00 | - | - | 1 | 57.81% |
| PRGO260116C00042500 | 2024-05-21 9:44AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240816P00042500 | 2023-12-22 1:24PM EDT | 2024-08-16 | 11.60 | 9.70 | 10.80 | 0.00 | - | 31 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.