Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240517C00025000 | 2024-05-02 10:40AM EDT | 2024-05-17 | 8.00 | 7.00 | 9.70 | 0.00 | - | 15 | 142 | 142.77% |
PRGO240816C00025000 | 2024-04-26 2:49PM EDT | 2024-08-16 | 7.90 | 7.30 | 10.00 | 0.00 | - | 2 | 48 | 56.69% |
PRGO241115C00025000 | 2024-04-29 10:32AM EDT | 2024-11-15 | 8.70 | 8.70 | 10.80 | +8.70 | - | - | 1 | 59.13% |
PRGO241220C00025000 | 2024-03-06 10:44AM EDT | 2024-12-20 | 4.00 | 7.90 | 8.40 | 0.00 | - | 3 | 3 | 33.59% |
PRGO250117C00025000 | 2024-04-03 2:07PM EDT | 2025-01-17 | 8.20 | 7.90 | 10.20 | 0.00 | - | 40 | 40 | 57.13% |
PRGO260116C00025000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 8.90 | 9.10 | 12.90 | 0.00 | - | 1 | 3 | 57.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240517P00025000 | 2024-04-30 12:12PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 359 | 95.70% |
PRGO240621P00025000 | 2024-04-23 12:30PM EDT | 2024-06-21 | 0.26 | 0.10 | 0.20 | 0.00 | - | 128 | 140 | 50.29% |
PRGO240816P00025000 | 2024-05-03 2:20PM EDT | 2024-08-16 | 0.44 | 0.35 | 0.45 | -0.06 | -12.00% | 15 | 112 | 45.41% |
PRGO250117P00025000 | 2024-04-04 12:36PM EDT | 2025-01-17 | 1.50 | 1.15 | 1.65 | 0.00 | - | 5 | 20 | 47.29% |