Perrigo Company plc (PRGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00032500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.50 | 1.40 | 1.55 | -0.25 | -14.29% | 8 | 2,458 | 53.91% |
| PRGO240621C00032500 | 2024-05-03 12:59PM EDT | 2024-06-21 | 1.90 | 1.85 | 2.00 | -0.35 | -15.56% | 6 | 95 | 39.21% |
| PRGO240816C00032500 | 2024-05-03 3:39PM EDT | 2024-08-16 | 2.90 | 2.85 | 3.00 | -0.30 | -9.37% | 2 | 413 | 41.11% |
| PRGO241115C00032500 | 2024-04-30 2:03PM EDT | 2024-11-15 | 4.06 | 4.00 | 5.00 | 0.00 | - | 1 | 34 | 51.27% |
| PRGO241220C00032500 | 2024-04-29 2:11PM EDT | 2024-12-20 | 4.30 | 4.10 | 5.70 | 0.00 | - | 3 | 22 | 54.13% |
| PRGO250117C00032500 | 2024-04-29 11:56AM EDT | 2025-01-17 | 4.55 | 4.40 | 6.50 | 0.00 | - | 1 | 142 | 58.62% |
| PRGO260116C00032500 | 2024-05-03 12:59PM EDT | 2026-01-16 | 7.10 | 6.50 | 8.10 | +7.10 | - | 7 | 0 | 47.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00032500 | 2024-05-03 10:24AM EDT | 2024-05-17 | 0.95 | 1.10 | 1.25 | -0.25 | -20.83% | 1 | 769 | 53.52% |
| PRGO240621P00032500 | 2024-05-02 1:33PM EDT | 2024-06-21 | 1.55 | 1.65 | 1.75 | 0.00 | - | 16 | 40 | 40.09% |
| PRGO240816P00032500 | 2024-05-02 9:47AM EDT | 2024-08-16 | 2.46 | 2.35 | 2.50 | 0.00 | - | 1 | 274 | 38.09% |
| PRGO241115P00032500 | 2024-04-24 12:31PM EDT | 2024-11-15 | 4.40 | 3.40 | 4.10 | 0.00 | - | 1 | 3 | 44.79% |
| PRGO241220P00032500 | 2024-04-05 10:16AM EDT | 2024-12-20 | 4.58 | 3.30 | 4.60 | 0.00 | - | 2 | 10 | 46.14% |
| PRGO250117P00032500 | 2024-03-20 12:47PM EDT | 2025-01-17 | 4.80 | 4.60 | 5.10 | 0.00 | - | - | 1 | 48.23% |
© 2024 Yahoo. All rights reserved.