Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00037500 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 3 | 2,284 | 50.98% |
| PRGO240621C00037500 | 2024-05-02 3:37PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 84 | 38.87% |
| PRGO240816C00037500 | 2024-05-01 3:07PM EDT | 2024-08-16 | 1.21 | 1.05 | 1.20 | 0.00 | - | 35 | 1,432 | 39.97% |
| PRGO241115C00037500 | 2024-04-30 2:03PM EDT | 2024-11-15 | 2.16 | 1.95 | 3.60 | 0.00 | - | 1 | 36 | 55.54% |
| PRGO250117C00037500 | 2024-04-25 1:44PM EDT | 2025-01-17 | 2.45 | 2.65 | 4.10 | 0.00 | - | 11 | 15 | 52.86% |
| PRGO260116C00037500 | 2024-05-02 10:09AM EDT | 2026-01-16 | 5.07 | 4.60 | 5.80 | 0.00 | - | 1 | 220 | 43.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00037500 | 2024-04-09 2:54PM EDT | 2024-05-17 | 5.50 | 4.40 | 5.70 | 0.00 | - | 9 | 12 | 67.77% |
| PRGO240816P00037500 | 2023-12-15 3:54PM EDT | 2024-08-16 | 9.70 | 6.60 | 6.90 | 0.00 | - | 40 | 27 | 53.15% |
| PRGO241220P00037500 | 2024-04-16 12:36PM EDT | 2024-12-20 | 8.40 | 6.40 | 8.00 | 0.00 | - | - | 1 | 48.15% |
© 2024 Yahoo. All rights reserved.