Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240719C00042500 | 2024-06-14 10:04AM EDT | 42.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRGS240719C00047500 | 2024-06-24 3:41PM EDT | 47.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PRGS240719C00050000 | 2024-06-24 3:50PM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 3.13% |
| PRGS240719C00052500 | 2024-06-24 3:49PM EDT | 52.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 6.25% |
| PRGS240719C00055000 | 2024-06-24 2:32PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 12.50% |
| PRGS240719C00057500 | 2024-06-24 11:23AM EDT | 57.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PRGS240719C00060000 | 2024-06-24 3:53PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| PRGS240719C00070000 | 2024-06-24 1:07PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240719P00045000 | 2024-06-24 3:44PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| PRGS240719P00047500 | 2024-06-24 12:47PM EDT | 47.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PRGS240719P00050000 | 2024-06-24 3:46PM EDT | 50.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PRGS240719P00052500 | 2024-06-12 11:15AM EDT | 52.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.