Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240920C00052500 | 2024-04-30 1:23PM EDT | 52.50 | 2.60 | 1.85 | 2.60 | 0.00 | - | 40 | 41 | 28.30% |
| PRGS240920C00055000 | 2024-04-19 10:10AM EDT | 55.00 | 1.95 | 1.00 | 2.90 | 0.00 | - | 16 | 29 | 38.60% |
| PRGS240920C00057500 | 2024-04-30 2:14PM EDT | 57.50 | 1.10 | 0.80 | 1.30 | 0.00 | - | 55 | 330 | 29.91% |
| PRGS240920C00060000 | 2024-04-04 3:59PM EDT | 60.00 | 1.00 | 0.60 | 3.00 | 0.00 | - | 61 | 83 | 52.03% |
| PRGS240920C00062500 | 2024-05-08 2:31PM EDT | 62.50 | 0.79 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 51.56% |
| PRGS240920C00075000 | 2024-02-20 12:06PM EDT | 75.00 | 0.35 | 0.00 | 3.80 | 0.00 | - | - | 1 | 66.55% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240920P00040000 | 2024-04-29 10:46AM EDT | 40.00 | 0.70 | 0.20 | 0.50 | 0.00 | - | 512 | 1,000 | 34.67% |
| PRGS240920P00042500 | 2024-04-10 11:18AM EDT | 42.50 | 0.85 | 0.00 | 4.20 | 0.00 | - | - | 2 | 72.22% |
| PRGS240920P00045000 | 2024-04-30 1:26PM EDT | 45.00 | 1.45 | 0.50 | 1.45 | 0.00 | - | 109 | 989 | 33.33% |
| PRGS240920P00047500 | 2024-04-10 1:33PM EDT | 47.50 | 1.95 | 1.50 | 1.70 | 0.00 | - | - | 33 | 27.44% |
| PRGS240920P00050000 | 2024-05-17 2:14PM EDT | 50.00 | 2.20 | 2.00 | 2.55 | 0.00 | - | 16 | 78 | 25.59% |
| PRGS240920P00052500 | 2024-05-17 1:17PM EDT | 52.50 | 3.40 | 3.10 | 3.80 | 0.00 | - | 6 | 56 | 24.51% |
© 2024 Yahoo. All rights reserved.